PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 112.2 112.4 111.4 112.0 2.34 Million
07 Oct, 2025 111.2 112.2 111.2 112.0 657.59 Thousand
06 Oct, 2025 110.0 113.8 110.0 112.0 555.61 Thousand
03 Oct, 2025 111.6 112.6 110.8 112.0 5.46 Million
02 Oct, 2025 112.0 112.6 111.4 111.4 5.92 Million
01 Oct, 2025 111.0 112.6 111.0 112.2 400.86 Thousand
30 Sep, 2025 112.2 113.8 111.8 112.2 1.95 Million
29 Sep, 2025 111.6 112.6 111.6 112.0 788.97 Thousand
26 Sep, 2025 111.8 112.4 111.8 111.8 1.29 Million
25 Sep, 2025 111.6 112.4 111.0 111.8 875.2 Thousand