The PRS REIT plc (PRSR.L)

GBp 116.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 113.4 113.6 111.6 112.6 4.13 Million
21 Feb, 2025 112.0 113.2 110.8 112.6 618.51 Thousand
20 Feb, 2025 111.8 113.25 110.6 111.0 1.34 Million
19 Feb, 2025 113.4 113.4 112.2 112.6 779.91 Thousand
18 Feb, 2025 114.0 114.4 112.2 113.4 1.25 Million
17 Feb, 2025 113.2 115.0 113.0 114.0 275.31 Thousand
14 Feb, 2025 112.82 114.8 112.82 113.2 188.56 Thousand
13 Feb, 2025 114.2 114.6 112.2 113.0 355.97 Thousand
12 Feb, 2025 112.8 114.79 112.4 113.4 803.45 Thousand
11 Feb, 2025 112.0 113.8 108.2 112.8 952.66 Thousand