PRS Reit PLC (PRSR)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 114.2 117.6 113.84 114.8 740.15 Thousand
05 Jun, 2025 117.8 117.8 113.0 114.0 4.67 Million
04 Jun, 2025 114.4 114.96 113.6 114.0 412.37 Thousand
03 Jun, 2025 116.0 117.0 113.6 114.0 354.6 Thousand
02 Jun, 2025 116.0 116.8 113.8 114.4 605.99 Thousand
30 May, 2025 116.6 116.8 115.8 116.0 2.32 Million
29 May, 2025 116.6 117.0 115.8 116.4 1.11 Million
28 May, 2025 117.2 117.4 116.0 116.6 1.88 Million
27 May, 2025 113.0 117.0 113.0 116.8 1.59 Million
23 May, 2025 114.6 116.4 113.6 114.8 759.16 Thousand