PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 114.4 114.6 114.2 114.6 11.69 Million
02 Dec, 2025 114.2 114.6 114.2 114.2 702.95 Thousand
01 Dec, 2025 114.6 114.6 114.2 114.6 1.96 Million
28 Nov, 2025 114.4 114.6 114.2 114.4 2.09 Million
27 Nov, 2025 114.0 114.8 113.4 114.4 24.44 Million
26 Nov, 2025 112.6 114.0 112.6 114.0 2.32 Million
25 Nov, 2025 113.2 114.0 113.2 113.8 3.94 Million
24 Nov, 2025 112.8 114.04 112.6 113.0 5.3 Million
21 Nov, 2025 112.8 113.6 112.6 112.6 24.89 Million
20 Nov, 2025 113.8 113.8 112.6 112.8 9.03 Million