PRS Reit PLC (PRSR)
GBX 105.4
(-0.57%)
GBX 105.4
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 106.0 | 106.6 | 104.8 | 105.4 | 559.01 Thousand |
| 29 Jul, 2025 | 106.6 | 106.6 | 105.6 | 106.0 | 1.76 Million |
| 28 Jul, 2025 | 106.8 | 107.0 | 105.8 | 106.8 | 553.16 Thousand |
| 25 Jul, 2025 | 106.8 | 107.15 | 106.01 | 106.4 | 1.21 Million |
| 24 Jul, 2025 | 106.2 | 107.8 | 106.2 | 107.0 | 2.31 Million |
| 23 Jul, 2025 | 106.8 | 109.8 | 106.75 | 107.0 | 7.05 Million |
| 22 Jul, 2025 | 108.0 | 110.0 | 106.6 | 107.2 | 633.01 Thousand |
| 21 Jul, 2025 | 107.0 | 108.6 | 106.0 | 108.0 | 2.32 Million |
| 18 Jul, 2025 | 105.6 | 108.0 | 105.6 | 107.0 | 388.18 Thousand |
| 17 Jul, 2025 | 106.2 | 107.0 | 106.0 | 107.0 | 3.91 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC