The PRS REIT plc (PRSR.L)

GBp 112.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 111.6 112.74 110.6 112.2 157.8 Thousand
14 Apr, 2025 107.8 109.6 107.6 109.4 114.19 Thousand
11 Apr, 2025 109.6 110.0 106.95 108.0 1.07 Million
10 Apr, 2025 110.4 111.8 108.2 108.4 1.19 Million
09 Apr, 2025 107.4 109.8 105.0 107.2 4.07 Million
08 Apr, 2025 108.0 110.4 105.6 109.4 1.2 Million
07 Apr, 2025 108.6 109.4 100.23 105.8 1.18 Million
04 Apr, 2025 114.8 115.0 108.8 109.4 1.22 Million
03 Apr, 2025 114.8 115.2 113.8 114.8 1.15 Million
02 Apr, 2025 114.6 115.8 114.2 114.8 632.65 Thousand