PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 114.6 114.6 114.0 114.2 2.06 Million
04 Nov, 2025 114.6 114.6 114.2 114.2 11.58 Million
03 Nov, 2025 114.0 115.0 111.0 114.4 24.22 Million
31 Oct, 2025 112.8 112.8 111.2 111.4 1.25 Million
30 Oct, 2025 111.0 112.64 111.0 111.8 4.76 Million
29 Oct, 2025 111.0 112.6 111.0 112.0 3.62 Million
28 Oct, 2025 114.0 114.0 111.4 112.2 631.6 Thousand
27 Oct, 2025 113.0 114.0 112.4 112.4 1.98 Million
24 Oct, 2025 112.4 114.0 112.4 113.8 611.1 Thousand
23 Oct, 2025 113.6 114.0 112.94 113.6 5.9 Million