The PRS REIT plc (PRSR.L)

GBp 116.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 114.4 115.0 113.4 114.4 261.19 Thousand
21 Mar, 2025 116.0 116.0 113.0 114.4 951.17 Thousand
20 Mar, 2025 114.4 116.4 113.2 114.0 893 Thousand
19 Mar, 2025 116.2 116.2 113.0 114.4 579.92 Thousand
18 Mar, 2025 116.0 116.0 113.2 113.6 766.06 Thousand
17 Mar, 2025 116.4 116.4 113.6 114.8 334.35 Thousand
14 Mar, 2025 113.0 115.0 113.0 114.6 346.58 Thousand
13 Mar, 2025 116.4 116.4 112.8 114.0 929.56 Thousand
12 Mar, 2025 114.8 115.2 113.0 113.6 1.12 Million
11 Mar, 2025 115.5 116.2 114.23 114.6 603.96 Thousand