PRS Reit PLC (PRSR)

GBX 105.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 111.2 111.2 105.8 107.0 867.7 Thousand
02 Jul, 2025 111.0 111.0 105.8 106.6 1.57 Million
01 Jul, 2025 107.6 111.2 106.8 108.8 2.26 Million
30 Jun, 2025 112.2 112.6 105.03 108.2 2.75 Million
27 Jun, 2025 113.2 117.4 112.2 112.4 429.34 Thousand
26 Jun, 2025 113.0 117.8 112.2 113.2 505.34 Thousand
25 Jun, 2025 113.8 114.0 112.6 112.8 1.71 Million
24 Jun, 2025 115.0 116.6 112.97 113.4 2.8 Million
23 Jun, 2025 113.8 115.2 113.4 114.0 487.1 Thousand
20 Jun, 2025 115.2 117.8 114.0 114.0 2.2 Million