PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 113.0 114.2 112.6 113.6 5.93 Million
21 Oct, 2025 113.0 113.09 112.6 112.8 677.76 Thousand
20 Oct, 2025 112.8 113.0 112.0 112.8 870.27 Thousand
17 Oct, 2025 113.0 114.0 112.2 112.2 2.42 Million
16 Oct, 2025 114.4 114.4 112.92 113.6 575.18 Thousand
15 Oct, 2025 113.6 114.0 112.9 113.2 1.6 Million
14 Oct, 2025 112.6 113.6 112.12 113.4 1.26 Million
13 Oct, 2025 112.6 113.6 112.0 112.6 783.52 Thousand
10 Oct, 2025 112.2 113.2 111.8 112.2 1.71 Million
09 Oct, 2025 111.4 112.6 111.0 112.2 694.26 Thousand