PRS Reit PLC (PRSR)

GBX 106.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 113.8 115.2 113.4 114.0 487.1 Thousand
20 Jun, 2025 115.2 117.8 114.0 114.0 2.2 Million
19 Jun, 2025 116.0 117.6 114.2 114.6 4.43 Million
18 Jun, 2025 115.2 115.4 113.6 114.8 816.96 Thousand
17 Jun, 2025 114.6 115.2 114.4 114.8 4.08 Million
16 Jun, 2025 114.4 115.4 113.4 115.0 2.72 Million
13 Jun, 2025 118.0 118.0 113.2 114.8 984.68 Thousand
12 Jun, 2025 117.0 117.0 113.0 114.2 1.53 Million
11 Jun, 2025 119.0 126.0 113.2 114.6 5.36 Million
10 Jun, 2025 116.0 118.8 116.0 118.8 2.83 Million