PRS Reit PLC (PRSR)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 114.6 | 117.6 | 114.11 | 114.6 | 697.51 Thousand |
| 21 May, 2025 | 114.2 | 115.2 | 114.2 | 114.8 | 360.78 Thousand |
| 20 May, 2025 | 115.0 | 116.6 | 114.2 | 115.0 | 648.63 Thousand |
| 19 May, 2025 | 114.8 | 115.9 | 114.0 | 114.8 | 516.14 Thousand |
| 16 May, 2025 | 118.2 | 118.2 | 114.8 | 115.0 | 521.39 Thousand |
| 15 May, 2025 | 115.2 | 116.6 | 114.6 | 115.0 | 629.84 Thousand |
| 14 May, 2025 | 114.0 | 116.0 | 114.0 | 115.2 | 973.2 Thousand |
| 13 May, 2025 | 114.0 | 116.4 | 114.0 | 115.4 | 549.41 Thousand |
| 12 May, 2025 | 116.6 | 117.4 | 115.6 | 115.6 | 2.13 Million |
| 09 May, 2025 | 118.4 | 118.4 | 115.54 | 116.4 | 343.93 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC