PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 113.8 113.8 111.6 111.8 458.71 Thousand
23 Sep, 2025 111.8 112.43 111.6 111.8 1.8 Million
22 Sep, 2025 111.6 112.2 111.2 111.8 1.04 Million
19 Sep, 2025 111.2 113.0 111.2 111.8 2.63 Million
18 Sep, 2025 110.8 112.2 110.8 111.4 2.32 Million
17 Sep, 2025 113.2 114.0 110.4 110.8 7.51 Million
16 Sep, 2025 104.8 105.6 104.2 104.6 553.67 Thousand
15 Sep, 2025 105.0 106.2 104.0 104.8 1.18 Million
12 Sep, 2025 105.0 106.2 104.4 104.8 2.91 Million
11 Sep, 2025 103.0 105.0 103.0 105.0 800.28 Thousand