PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 104.0 | 104.2 | 102.8 | 103.6 | 4.52 Million |
| 09 Sep, 2025 | 103.0 | 105.4 | 102.6 | 103.2 | 1.6 Million |
| 08 Sep, 2025 | 98.2 | 106.8 | 96.99 | 103.4 | 5.31 Million |
| 05 Sep, 2025 | 97.0 | 99.2 | 97.0 | 98.0 | 1.89 Million |
| 04 Sep, 2025 | 97.6 | 99.9 | 97.6 | 98.7 | 455.22 Thousand |
| 03 Sep, 2025 | 98.0 | 99.5 | 97.06 | 99.1 | 2.61 Million |
| 02 Sep, 2025 | 102.4 | 102.4 | 98.8 | 98.8 | 1.85 Million |
| 01 Sep, 2025 | 100.4 | 101.6 | 100.4 | 101.2 | 585.69 Thousand |
| 29 Aug, 2025 | 102.2 | 105.0 | 100.6 | 100.6 | 856.99 Thousand |
| 28 Aug, 2025 | 103.0 | 104.0 | 101.4 | 101.8 | 1.98 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC