The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 108.0 | 110.6 | 106.8 | 109.6 | 500.19 Thousand |
| 14 Jan, 2025 | 105.8 | 105.8 | 104.4 | 105.6 | 266.96 Thousand |
| 13 Jan, 2025 | 104.6 | 105.0 | 104.0 | 104.6 | 624.59 Thousand |
| 10 Jan, 2025 | 104.6 | 105.4 | 104.0 | 104.8 | 550.98 Thousand |
| 09 Jan, 2025 | 109.36 | 109.36 | 103.8 | 104.4 | 1.07 Million |
| 08 Jan, 2025 | 109.8 | 110.0 | 106.8 | 106.8 | 1.84 Million |
| 07 Jan, 2025 | 109.66 | 109.8 | 109.0 | 109.0 | 517.25 Thousand |
| 06 Jan, 2025 | 110.0 | 110.0 | 108.6 | 109.4 | 364.98 Thousand |
| 03 Jan, 2025 | 105.0 | 109.8 | 105.0 | 109.8 | 464.87 Thousand |
| 02 Jan, 2025 | 105.2 | 109.2 | 104.0 | 109.2 | 299.88 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY