PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 104.4 104.8 103.4 103.8 5.46 Million
26 Aug, 2025 104.2 105.0 103.2 104.2 1.24 Million
22 Aug, 2025 102.6 105.0 102.6 104.6 408.41 Thousand
21 Aug, 2025 102.6 105.0 102.6 104.0 473.88 Thousand
20 Aug, 2025 102.6 105.2 102.6 104.4 304.97 Thousand
19 Aug, 2025 104.4 107.8 103.4 103.6 504.26 Thousand
18 Aug, 2025 108.0 108.0 102.8 103.8 403.02 Thousand
15 Aug, 2025 108.0 108.0 103.4 103.8 5.06 Million
14 Aug, 2025 104.4 106.8 102.8 104.0 1.08 Million
13 Aug, 2025 104.4 104.8 103.6 104.4 1 Million