The PRS REIT plc (PRSR.L)

GBp 116.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 107.8 107.8 105.8 106.0 2.48 Million
12 Dec, 2024 103.0 107.8 103.0 105.8 403.08 Thousand
11 Dec, 2024 102.6 107.6 102.6 105.6 1.21 Million
10 Dec, 2024 108.0 108.0 102.8 106.8 441.96 Thousand
09 Dec, 2024 106.8 107.8 106.0 106.6 644.18 Thousand
06 Dec, 2024 106.0 107.6 105.2 107.0 254.26 Thousand
05 Dec, 2024 106.2 107.4 105.51 106.2 407.63 Thousand
04 Dec, 2024 106.0 107.4 104.2 106.4 506.62 Thousand
03 Dec, 2024 104.0 105.6 103.0 105.6 459.43 Thousand
02 Dec, 2024 103.8 105.8 102.2 103.2 647.38 Thousand