PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 107.6 111.2 106.8 108.8 2.26 Million
30 Jun, 2025 112.2 112.6 105.03 108.2 2.75 Million
27 Jun, 2025 113.2 117.4 112.2 112.4 429.34 Thousand
26 Jun, 2025 113.0 117.8 112.2 113.2 505.34 Thousand
25 Jun, 2025 113.8 114.0 112.6 112.8 1.71 Million
24 Jun, 2025 115.0 116.6 112.97 113.4 2.8 Million
23 Jun, 2025 113.8 115.2 113.4 114.0 487.1 Thousand
20 Jun, 2025 115.2 117.8 114.0 114.0 2.2 Million
19 Jun, 2025 116.0 117.6 114.2 114.6 4.43 Million
18 Jun, 2025 115.2 115.4 113.6 114.8 816.97 Thousand