The PRS REIT plc (PRSR.L)

GBp 116.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 104.1 107.8 103.2 104.8 336.39 Thousand
14 Nov, 2024 104.0 105.2 103.2 104.4 1.15 Million
13 Nov, 2024 105.95 107.8 104.0 105.0 609.05 Thousand
12 Nov, 2024 106.2 107.8 105.2 105.2 1.98 Million
11 Nov, 2024 107.4 108.6 107.03 107.8 255.27 Thousand
08 Nov, 2024 108.4 108.6 105.68 106.6 568.85 Thousand
07 Nov, 2024 107.84 109.0 104.8 106.0 741.08 Thousand
06 Nov, 2024 107.0 108.4 105.4 105.4 2.02 Million
05 Nov, 2024 107.0 108.2 106.8 107.0 1.69 Million
04 Nov, 2024 107.0 108.8 105.2 107.0 423.4 Thousand