The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 104.6 | 105.0 | 104.0 | 104.6 | 1.05 Million |
| 17 Oct, 2024 | 104.8 | 104.8 | 103.6 | 104.0 | 507.62 Thousand |
| 16 Oct, 2024 | 104.8 | 104.8 | 104.0 | 104.2 | 669.32 Thousand |
| 15 Oct, 2024 | 104.8 | 105.4 | 104.4 | 104.8 | 1.29 Million |
| 14 Oct, 2024 | 106.8 | 106.8 | 104.0 | 105.0 | 1.72 Million |
| 11 Oct, 2024 | 105.2 | 105.4 | 103.8 | 104.0 | 618.29 Thousand |
| 10 Oct, 2024 | 104.46 | 104.8 | 103.18 | 104.6 | 1.23 Million |
| 09 Oct, 2024 | 103.0 | 106.0 | 103.0 | 104.4 | 1.1 Million |
| 08 Oct, 2024 | 101.6 | 106.0 | 99.48 | 106.0 | 1.7 Million |
| 07 Oct, 2024 | 98.4 | 100.0 | 97.8 | 98.9 | 463.41 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY