PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 116.0 117.0 113.6 114.0 354.6 Thousand
02 Jun, 2025 116.0 116.8 113.8 114.4 605.99 Thousand
30 May, 2025 116.6 116.8 115.8 116.0 2.22 Million
29 May, 2025 116.6 117.0 115.8 116.4 1.11 Million
28 May, 2025 117.2 117.4 116.0 116.6 1.88 Million
27 May, 2025 113.0 117.0 113.0 116.8 1.59 Million
23 May, 2025 114.6 116.4 113.6 114.8 759.16 Thousand
22 May, 2025 114.6 117.6 114.11 114.6 697.51 Thousand
21 May, 2025 114.2 115.2 114.2 114.8 360.78 Thousand
20 May, 2025 115.0 116.6 114.2 115.0 648.63 Thousand