PRS Reit PLC (PRSR)

GBX 106.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 107.2 110.6 106.6 106.6 2.46 Million
28 Jan, 2025 105.0 110.0 105.0 107.2 604.45 Thousand
27 Jan, 2025 108.4 110.6 105.2 106.8 392.62 Thousand
24 Jan, 2025 105.0 110.0 105.0 106.4 429.3 Thousand
23 Jan, 2025 105.0 110.8 105.0 106.8 1.09 Million
22 Jan, 2025 108.0 110.8 106.0 106.0 637.63 Thousand
21 Jan, 2025 109.2 111.0 106.2 107.6 1.58 Million
20 Jan, 2025 111.4 111.4 109.0 109.4 454.92 Thousand
17 Jan, 2025 110.4 111.2 109.4 110.4 731.38 Thousand
16 Jan, 2025 106.0 110.6 106.0 109.8 376.47 Thousand