PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 118.0 118.0 115.17 115.6 633.49 Thousand
01 May, 2025 115.4 116.4 114.2 115.8 1.23 Million
30 Apr, 2025 118.4 118.4 114.8 115.6 812.57 Thousand
29 Apr, 2025 115.0 118.4 115.0 115.8 1.33 Million
28 Apr, 2025 116.2 116.4 114.4 115.2 446.95 Thousand
25 Apr, 2025 116.2 116.2 114.27 115.2 255.76 Thousand
24 Apr, 2025 116.2 117.0 115.0 115.6 503.64 Thousand
23 Apr, 2025 117.0 118.0 115.8 116.6 649.43 Thousand
22 Apr, 2025 114.4 116.4 113.0 116.0 3.05 Million
17 Apr, 2025 113.2 115.4 112.0 115.0 488.3 Thousand