PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 113.0 114.0 111.0 113.8 303.09 Thousand
15 Apr, 2025 111.0 113.0 110.6 113.0 365.6 Thousand
14 Apr, 2025 107.8 112.0 107.6 110.8 601.29 Thousand
11 Apr, 2025 109.6 110.0 106.95 108.0 1.07 Million
10 Apr, 2025 110.4 111.8 108.2 108.4 1.19 Million
09 Apr, 2025 107.4 109.8 105.0 107.2 4.07 Million
08 Apr, 2025 108.0 110.4 105.6 109.4 1.2 Million
07 Apr, 2025 108.6 109.4 100.23 105.8 1.18 Million
04 Apr, 2025 114.8 115.0 108.8 109.4 1.22 Million
03 Apr, 2025 114.0 115.2 113.8 114.8 1.15 Million