The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 96.0 | 97.0 | 93.95 | 95.8 | 271.39 Thousand |
| 05 Sep, 2024 | 94.85 | 95.7 | 94.2 | 95.5 | 150.02 Thousand |
| 04 Sep, 2024 | 92.2 | 94.5 | 91.9 | 94.0 | 785.75 Thousand |
| 03 Sep, 2024 | 92.2 | 94.4 | 92.2 | 92.5 | 600.65 Thousand |
| 02 Sep, 2024 | 93.6 | 96.9 | 92.9 | 93.9 | 417.36 Thousand |
| 30 Aug, 2024 | 94.0 | 96.9 | 94.0 | 94.6 | 1.09 Million |
| 29 Aug, 2024 | 92.0 | 97.5 | 90.5 | 94.3 | 3.16 Million |
| 28 Aug, 2024 | 90.0 | 90.0 | 88.6 | 89.5 | 234.09 Thousand |
| 27 Aug, 2024 | 90.0 | 91.9 | 88.6 | 89.7 | 396.97 Thousand |
| 23 Aug, 2024 | 90.0 | 91.7 | 90.0 | 90.0 | 218.96 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY