PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 114.8 115.9 114.0 114.8 516.14 Thousand
16 May, 2025 118.2 118.2 114.8 115.0 521.39 Thousand
15 May, 2025 115.2 116.6 114.6 115.0 629.84 Thousand
14 May, 2025 114.0 116.0 114.0 115.2 973.2 Thousand
13 May, 2025 114.0 116.4 114.0 115.4 549.41 Thousand
12 May, 2025 116.6 117.4 115.6 115.6 2.13 Million
09 May, 2025 118.4 118.4 115.54 116.4 343.93 Thousand
08 May, 2025 118.2 118.2 115.6 115.8 564.72 Thousand
07 May, 2025 116.2 116.8 114.92 116.2 3.65 Million
06 May, 2025 116.0 117.0 115.0 115.8 1.27 Million