The PRS REIT plc (PRSR.L)

GBp 116.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 98.3 101.6 98.3 99.8 2.33 Million
03 Oct, 2024 99.3 101.6 98.7 99.7 299.73 Thousand
02 Oct, 2024 100.2 100.4 98.0 99.4 740.9 Thousand
01 Oct, 2024 102.8 103.8 99.4 100.0 1.27 Million
30 Sep, 2024 105.4 105.4 101.2 102.6 1.08 Million
27 Sep, 2024 105.8 106.6 104.4 105.0 12.44 Million
26 Sep, 2024 103.6 105.8 103.6 104.2 2.68 Million
25 Sep, 2024 102.2 104.2 101.2 103.8 471.97 Thousand
24 Sep, 2024 98.6 102.6 98.2 102.6 603.04 Thousand
23 Sep, 2024 98.44 101.2 97.4 100.6 530.27 Thousand