PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 114.6 115.2 114.4 114.8 4.08 Million
16 Jun, 2025 114.4 115.4 113.4 115.0 2.72 Million
13 Jun, 2025 118.0 118.0 113.2 114.8 984.68 Thousand
12 Jun, 2025 117.0 117.0 113.0 114.2 1.51 Million
11 Jun, 2025 119.0 126.0 113.2 114.6 5.36 Million
10 Jun, 2025 116.0 118.8 116.0 118.8 2.83 Million
09 Jun, 2025 116.2 117.6 114.2 116.4 1.31 Million
06 Jun, 2025 114.2 117.6 113.84 114.8 490.15 Thousand
05 Jun, 2025 117.8 117.8 113.0 114.0 4.47 Million
04 Jun, 2025 114.4 114.96 113.6 114.0 412.37 Thousand