The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 106.0 | 107.5 | 105.0 | 107.0 | 1.69 Million |
| 31 Oct, 2024 | 107.0 | 107.8 | 105.2 | 105.8 | 1.07 Million |
| 30 Oct, 2024 | 106.8 | 109.0 | 105.4 | 106.2 | 686.65 Thousand |
| 29 Oct, 2024 | 109.8 | 109.8 | 105.6 | 106.6 | 787.16 Thousand |
| 28 Oct, 2024 | 108.05 | 109.2 | 105.2 | 108.0 | 878.38 Thousand |
| 25 Oct, 2024 | 107.0 | 107.8 | 105.8 | 107.6 | 1 Million |
| 24 Oct, 2024 | 107.0 | 108.4 | 105.0 | 107.8 | 1.37 Million |
| 23 Oct, 2024 | 104.0 | 109.0 | 103.8 | 107.8 | 1.64 Million |
| 22 Oct, 2024 | 105.0 | 105.0 | 102.4 | 103.8 | 1.04 Million |
| 21 Oct, 2024 | 104.6 | 106.2 | 103.6 | 103.8 | 425.06 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY