PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 107.0 107.4 106.0 106.4 5.57 Million
14 Jul, 2025 106.2 107.2 105.6 106.8 1.42 Million
11 Jul, 2025 106.6 107.2 106.2 106.4 233.63 Thousand
10 Jul, 2025 106.8 109.0 105.6 106.8 444.43 Thousand
09 Jul, 2025 106.4 108.6 106.0 107.0 1.56 Million
08 Jul, 2025 105.8 107.6 105.8 106.4 1.52 Million
07 Jul, 2025 107.6 108.8 106.4 107.4 403.22 Thousand
04 Jul, 2025 107.4 109.8 106.6 107.4 535.8 Thousand
03 Jul, 2025 111.2 111.2 105.8 107.0 867.7 Thousand
02 Jul, 2025 111.0 111.0 105.8 106.6 1.57 Million