The PRS REIT plc (PRSR.L)

GBp 116.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 105.6 105.6 102.6 103.8 470.23 Thousand
28 Nov, 2024 106.0 106.0 103.4 104.0 304.99 Thousand
27 Nov, 2024 103.8 104.8 103.2 104.2 897.7 Thousand
26 Nov, 2024 105.8 105.8 102.2 103.4 323.18 Thousand
25 Nov, 2024 105.35 105.8 103.4 103.4 2.17 Million
22 Nov, 2024 106.0 106.0 102.2 104.0 1.27 Million
21 Nov, 2024 105.8 105.8 102.0 103.4 644.56 Thousand
20 Nov, 2024 102.7 105.4 102.4 102.8 1.33 Million
19 Nov, 2024 103.8 107.8 102.6 103.0 1.9 Million
18 Nov, 2024 107.6 107.6 102.4 103.4 1.77 Million