PRS Reit PLC (PRSR)

GBX 106.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 114.8 115.2 113.0 113.6 1.12 Million
11 Mar, 2025 115.6 116.2 114.23 114.6 603.96 Thousand
10 Mar, 2025 115.4 116.0 114.0 114.0 425.68 Thousand
07 Mar, 2025 113.2 115.4 112.2 115.4 446.73 Thousand
06 Mar, 2025 114.8 114.8 111.8 112.8 337.95 Thousand
05 Mar, 2025 113.6 114.75 111.8 112.6 585.08 Thousand
04 Mar, 2025 112.0 114.6 111.8 113.6 876.43 Thousand
03 Mar, 2025 114.2 115.0 111.8 112.4 595.27 Thousand
28 Feb, 2025 110.2 115.0 110.2 115.0 3.23 Million
27 Feb, 2025 111.0 112.6 111.0 112.0 397.92 Thousand