PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 104.6 105.4 104.0 104.0 474.42 Thousand
11 Aug, 2025 104.2 105.2 103.6 105.2 542.78 Thousand
08 Aug, 2025 104.2 105.32 103.6 104.0 291.43 Thousand
07 Aug, 2025 106.0 106.8 104.2 104.8 630.39 Thousand
06 Aug, 2025 106.4 109.6 104.8 106.8 579.67 Thousand
05 Aug, 2025 106.4 106.8 105.8 106.4 1.07 Million
04 Aug, 2025 106.2 107.2 105.6 106.4 348.54 Thousand
01 Aug, 2025 104.0 106.6 104.0 106.0 2.14 Million
31 Jul, 2025 105.6 108.2 104.2 105.8 800.01 Thousand
30 Jul, 2025 106.0 106.6 104.8 105.4 562.1 Thousand