The PRS REIT plc (PRSR.L)

GBp 116.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 108.0 108.0 107.2 107.6 156.82 Thousand
30 Dec, 2024 106.74 108.0 104.2 107.8 247.94 Thousand
27 Dec, 2024 105.4 108.0 105.4 107.6 321.82 Thousand
24 Dec, 2024 107.8 108.0 107.0 107.6 193.69 Thousand
23 Dec, 2024 105.6 108.4 103.0 107.4 288.46 Thousand
20 Dec, 2024 106.18 107.4 105.8 107.0 1.76 Million
19 Dec, 2024 107.8 107.8 106.0 106.2 1.86 Million
18 Dec, 2024 105.05 107.8 102.8 107.0 482.56 Thousand
17 Dec, 2024 107.4 107.4 105.4 106.4 694.75 Thousand
16 Dec, 2024 107.8 107.8 103.8 106.0 325.77 Thousand