The PRS REIT plc (PRSR.L)

GBp 116.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 88.2 92.0 87.1 90.0 382.22 Thousand
21 Aug, 2024 89.1 89.1 86.2 88.2 1.09 Million
20 Aug, 2024 88.6 89.0 86.4 88.5 253.66 Thousand
19 Aug, 2024 88.13 88.7 86.1 88.0 77.82 Thousand
16 Aug, 2024 86.2 88.6 86.2 88.3 266.88 Thousand
15 Aug, 2024 88.7 88.7 87.6 88.0 363.4 Thousand
14 Aug, 2024 87.56 88.5 87.1 88.3 2.3 Million
13 Aug, 2024 86.9 87.9 85.87 87.4 380.04 Thousand
12 Aug, 2024 85.4 86.9 85.4 86.4 1.03 Million
09 Aug, 2024 86.0 86.7 84.6 86.2 201.86 Thousand