PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 114.6 115.8 114.2 114.8 632.64 Thousand
01 Apr, 2025 116.4 116.4 115.0 115.0 901.8 Thousand
31 Mar, 2025 114.0 116.4 114.0 115.6 846.03 Thousand
28 Mar, 2025 114.0 115.2 113.4 114.6 258.88 Thousand
27 Mar, 2025 113.6 115.2 113.5 113.6 489.63 Thousand
26 Mar, 2025 114.4 115.2 113.8 114.4 496.78 Thousand
25 Mar, 2025 115.4 115.4 113.6 113.6 399.45 Thousand
24 Mar, 2025 114.4 115.0 113.4 114.4 261.19 Thousand
21 Mar, 2025 116.0 116.0 113.0 114.4 951.17 Thousand
20 Mar, 2025 114.4 116.4 113.2 114.0 893.01 Thousand