PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 113.6 114.75 111.8 112.6 585.08 Thousand
04 Mar, 2025 112.0 114.6 111.8 113.6 876.43 Thousand
03 Mar, 2025 114.2 115.0 111.8 112.4 595.27 Thousand
28 Feb, 2025 110.2 115.0 110.2 115.0 3.23 Million
27 Feb, 2025 111.0 112.6 111.0 112.0 397.92 Thousand
26 Feb, 2025 113.6 113.6 111.4 111.6 740.75 Thousand
25 Feb, 2025 113.6 113.6 111.6 113.0 523.43 Thousand
24 Feb, 2025 112.4 113.6 111.6 112.6 4.13 Million
21 Feb, 2025 112.0 113.2 110.8 112.6 618.51 Thousand
20 Feb, 2025 111.8 113.25 110.6 111.0 1.34 Million