PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 108.4 110.4 107.4 109.0 634.23 Thousand
04 Feb, 2025 108.8 110.4 106.8 108.6 455.81 Thousand
03 Feb, 2025 109.2 110.6 106.6 109.0 395.67 Thousand
31 Jan, 2025 107.8 111.0 107.4 110.6 495.58 Thousand
30 Jan, 2025 109.8 110.8 105.2 108.2 288.3 Thousand
29 Jan, 2025 107.2 110.6 106.6 106.6 2.46 Million
28 Jan, 2025 105.0 110.0 105.0 107.2 604.45 Thousand
27 Jan, 2025 108.4 110.6 105.2 106.8 392.62 Thousand
24 Jan, 2025 105.0 110.0 105.0 106.4 429.3 Thousand
23 Jan, 2025 105.0 110.8 105.0 106.8 1.09 Million