PRS Reit PLC (PRSR)

GBX 104.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 103.0 106.0 103.0 104.4 1.1 Million
08 Oct, 2024 101.6 106.0 99.48 106.0 1.7 Million
07 Oct, 2024 99.0 100.0 97.8 98.9 463.41 Thousand
04 Oct, 2024 98.3 101.6 98.3 99.8 2.33 Million
03 Oct, 2024 99.4 101.6 98.7 99.7 299.73 Thousand
02 Oct, 2024 100.2 100.4 98.0 99.4 740.9 Thousand
01 Oct, 2024 102.8 103.8 99.4 100.0 1.27 Million
30 Sep, 2024 105.4 105.4 101.2 102.6 1.08 Million
27 Sep, 2024 105.8 106.6 104.4 105.0 12.44 Million
26 Sep, 2024 103.6 105.8 103.6 104.2 2.68 Million