GBp 115.6
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 76.3 | 78.4 | 76.0 | 78.4 | 433.61 Thousand |
19 Jun, 2024 | 76.6 | 77.7 | 76.2 | 76.2 | 161.04 Thousand |
18 Jun, 2024 | 76.37 | 78.3 | 76.37 | 76.8 | 194.4 Thousand |
17 Jun, 2024 | 76.8 | 79.5 | 76.4 | 76.7 | 381.13 Thousand |
14 Jun, 2024 | 76.9 | 77.2 | 76.5 | 76.5 | 115.44 Thousand |
13 Jun, 2024 | 78.4 | 78.46 | 76.8 | 76.8 | 265.5 Thousand |
12 Jun, 2024 | 77.4 | 79.1 | 76.9 | 78.6 | 193.35 Thousand |
11 Jun, 2024 | 77.5 | 78.6 | 76.9 | 77.2 | 649.73 Thousand |
10 Jun, 2024 | 78.0 | 78.4 | 77.1 | 77.9 | 755.64 Thousand |
07 Jun, 2024 | 79.5 | 79.7 | 78.3 | 78.5 | 131.57 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY