PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 108.0 110.8 106.0 106.0 637.63 Thousand
21 Jan, 2025 109.2 111.0 106.2 107.6 1.58 Million
20 Jan, 2025 111.4 111.4 109.0 109.4 454.92 Thousand
17 Jan, 2025 110.4 111.2 109.4 110.4 731.38 Thousand
16 Jan, 2025 106.0 110.6 106.0 109.8 376.47 Thousand
15 Jan, 2025 108.0 110.6 106.8 109.6 500.19 Thousand
14 Jan, 2025 105.8 105.8 104.4 105.6 266.96 Thousand
13 Jan, 2025 104.6 105.0 104.0 104.6 624.59 Thousand
10 Jan, 2025 104.6 105.4 104.0 104.8 550.98 Thousand
09 Jan, 2025 107.0 109.36 103.8 104.4 1.07 Million