PRS Reit PLC (PRSR)

GBX 104.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 102.2 104.2 101.2 103.8 471.97 Thousand
24 Sep, 2024 98.6 102.6 98.2 102.6 603.04 Thousand
23 Sep, 2024 100.0 101.2 97.4 100.6 530.27 Thousand
20 Sep, 2024 99.0 101.0 98.34 100.8 2 Million
19 Sep, 2024 96.0 100.8 96.0 100.4 225.12 Thousand
18 Sep, 2024 95.8 100.4 95.8 100.4 384.85 Thousand
17 Sep, 2024 97.6 100.0 96.8 99.6 2.52 Million
16 Sep, 2024 96.9 98.7 94.1 97.1 942.27 Thousand
13 Sep, 2024 95.4 97.0 94.7 97.0 4.82 Million
12 Sep, 2024 96.0 96.0 94.5 95.0 318.31 Thousand