The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 77.8 | 77.8 | 75.2 | 76.7 | 2.47 Million |
| 10 Jul, 2024 | 76.28 | 79.0 | 76.2 | 76.5 | 423.88 Thousand |
| 09 Jul, 2024 | 78.1 | 78.6 | 76.0 | 76.5 | 1.06 Million |
| 08 Jul, 2024 | 78.3 | 78.6 | 76.66 | 77.5 | 910.57 Thousand |
| 05 Jul, 2024 | 76.5 | 77.8 | 75.8 | 77.8 | 8.27 Million |
| 04 Jul, 2024 | 76.0 | 77.0 | 76.0 | 76.5 | 2.7 Million |
| 03 Jul, 2024 | 78.0 | 78.0 | 76.0 | 76.3 | 1.17 Million |
| 02 Jul, 2024 | 75.4 | 77.7 | 75.4 | 76.8 | 324.06 Thousand |
| 01 Jul, 2024 | 76.3 | 78.7 | 75.01 | 76.0 | 369.25 Thousand |
| 28 Jun, 2024 | 76.5 | 78.7 | 75.1 | 75.1 | 299.65 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY