PRS Reit PLC (PRSR)

GBX 104.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 103.8 107.8 102.6 103.0 1.9 Million
18 Nov, 2024 104.4 107.6 102.4 103.4 1.77 Million
15 Nov, 2024 104.0 107.8 103.2 104.8 336.39 Thousand
14 Nov, 2024 104.0 105.2 103.2 104.4 1.15 Million
13 Nov, 2024 105.2 107.8 104.0 105.0 609.05 Thousand
12 Nov, 2024 106.2 107.8 105.2 105.2 1.98 Million
11 Nov, 2024 107.4 108.6 107.03 107.8 255.27 Thousand
08 Nov, 2024 106.8 108.6 105.68 106.6 568.85 Thousand
07 Nov, 2024 106.2 109.0 104.8 106.0 741.08 Thousand
06 Nov, 2024 107.0 108.4 105.4 105.4 2.02 Million