The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 85.0 | 86.7 | 83.3 | 85.8 | 2.95 Million |
| 07 Aug, 2024 | 83.4 | 85.5 | 83.0 | 85.2 | 423.8 Thousand |
| 06 Aug, 2024 | 83.0 | 84.8 | 82.2 | 83.0 | 335.75 Thousand |
| 05 Aug, 2024 | 85.0 | 85.0 | 81.97 | 83.0 | 965.65 Thousand |
| 02 Aug, 2024 | 83.0 | 85.0 | 82.0 | 85.0 | 1.74 Million |
| 01 Aug, 2024 | 82.0 | 84.2 | 81.2 | 84.0 | 467.55 Thousand |
| 31 Jul, 2024 | 80.0 | 82.0 | 79.1 | 82.0 | 2.17 Million |
| 30 Jul, 2024 | 79.1 | 80.8 | 78.18 | 79.8 | 361.75 Thousand |
| 29 Jul, 2024 | 78.7 | 79.3 | 78.01 | 79.3 | 416.16 Thousand |
| 26 Jul, 2024 | 77.4 | 78.9 | 77.25 | 78.5 | 426.21 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY