PRS Reit PLC (PRSR)
GBX 105.2
(0.96%)
GBX 105.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 92.0 | 97.5 | 90.5 | 94.3 | 3.16 Million |
| 28 Aug, 2024 | 90.0 | 90.0 | 88.6 | 89.5 | 234.09 Thousand |
| 27 Aug, 2024 | 90.0 | 91.9 | 88.6 | 89.7 | 396.97 Thousand |
| 23 Aug, 2024 | 90.0 | 91.7 | 90.0 | 90.0 | 218.96 Thousand |
| 22 Aug, 2024 | 88.2 | 92.0 | 87.1 | 90.0 | 382.22 Thousand |
| 21 Aug, 2024 | 88.5 | 89.1 | 86.2 | 88.2 | 1.09 Million |
| 20 Aug, 2024 | 88.9 | 89.0 | 86.4 | 88.5 | 253.66 Thousand |
| 19 Aug, 2024 | 88.4 | 88.7 | 86.1 | 88.0 | 77.82 Thousand |
| 16 Aug, 2024 | 88.0 | 88.6 | 86.2 | 88.3 | 266.88 Thousand |
| 15 Aug, 2024 | 88.7 | 88.7 | 87.6 | 88.0 | 363.4 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC