The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 82.0 | 82.3 | 81.1 | 81.6 | 342.02 Thousand |
| 14 May, 2024 | 80.99 | 82.2 | 80.5 | 82.2 | 501.28 Thousand |
| 13 May, 2024 | 79.0 | 81.7 | 79.0 | 81.7 | 339.24 Thousand |
| 10 May, 2024 | 80.6 | 81.0 | 78.77 | 79.9 | 471.96 Thousand |
| 09 May, 2024 | 80.25 | 80.9 | 78.6 | 78.6 | 388.67 Thousand |
| 08 May, 2024 | 79.8 | 81.1 | 79.4 | 79.7 | 223.21 Thousand |
| 07 May, 2024 | 79.55 | 81.3 | 79.1 | 80.9 | 516.97 Thousand |
| 03 May, 2024 | 79.8 | 80.49 | 78.2 | 79.1 | 1.06 Million |
| 02 May, 2024 | 81.0 | 81.0 | 78.1 | 79.2 | 219.72 Thousand |
| 01 May, 2024 | 79.0 | 80.2 | 78.5 | 78.5 | 352.88 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY