PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 109.0 110.0 106.8 106.8 1.84 Million
07 Jan, 2025 109.2 109.8 109.0 109.0 517.25 Thousand
06 Jan, 2025 110.0 110.0 108.6 109.4 364.98 Thousand
03 Jan, 2025 105.0 109.8 105.0 109.8 464.87 Thousand
02 Jan, 2025 105.2 109.2 104.0 109.2 299.88 Thousand
31 Dec, 2024 108.0 108.0 107.2 107.6 156.82 Thousand
30 Dec, 2024 107.2 108.0 104.2 107.8 247.94 Thousand
27 Dec, 2024 105.4 108.0 105.4 107.6 321.82 Thousand
24 Dec, 2024 107.8 108.0 107.0 107.6 193.69 Thousand
23 Dec, 2024 106.6 108.4 103.0 107.4 288.46 Thousand