The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 78.0 | 79.1 | 77.0 | 77.8 | 332.62 Thousand |
| 29 May, 2024 | 78.1 | 80.0 | 77.8 | 77.8 | 182.97 Thousand |
| 28 May, 2024 | 78.0 | 79.9 | 78.0 | 78.0 | 509.22 Thousand |
| 24 May, 2024 | 79.1 | 81.9 | 78.09 | 79.0 | 520.19 Thousand |
| 23 May, 2024 | 80.64 | 81.9 | 78.9 | 78.9 | 503.96 Thousand |
| 22 May, 2024 | 81.8 | 81.8 | 80.3 | 80.9 | 751.2 Thousand |
| 21 May, 2024 | 82.4 | 82.4 | 81.0 | 81.3 | 350.09 Thousand |
| 20 May, 2024 | 82.9 | 83.2 | 80.7 | 81.9 | 111.2 Thousand |
| 17 May, 2024 | 81.6 | 83.2 | 80.73 | 81.6 | 1.05 Million |
| 16 May, 2024 | 82.7 | 83.2 | 81.7 | 81.9 | 248.48 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY