PRS Reit PLC (PRSR)
GBX 104.0
(-0.19%)
GBX 104.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 86.3 | 87.9 | 85.87 | 87.4 | 380.04 Thousand |
| 12 Aug, 2024 | 86.0 | 86.9 | 85.4 | 86.4 | 1.03 Million |
| 09 Aug, 2024 | 86.0 | 86.7 | 84.6 | 86.2 | 201.86 Thousand |
| 08 Aug, 2024 | 85.0 | 86.7 | 83.3 | 85.8 | 2.95 Million |
| 07 Aug, 2024 | 83.4 | 85.5 | 83.0 | 85.2 | 423.8 Thousand |
| 06 Aug, 2024 | 83.0 | 84.8 | 82.2 | 83.0 | 335.75 Thousand |
| 05 Aug, 2024 | 85.0 | 85.0 | 81.97 | 83.0 | 965.65 Thousand |
| 02 Aug, 2024 | 83.0 | 85.0 | 82.0 | 85.0 | 1.74 Million |
| 01 Aug, 2024 | 82.0 | 84.2 | 81.2 | 84.0 | 467.55 Thousand |
| 31 Jul, 2024 | 80.0 | 82.0 | 79.1 | 82.0 | 2.17 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC