The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 79.1 | 80.3 | 79.1 | 79.1 | 206.81 Thousand |
| 29 Apr, 2024 | 79.0 | 80.3 | 79.0 | 79.2 | 319.2 Thousand |
| 26 Apr, 2024 | 80.1 | 80.2 | 78.5 | 79.6 | 465.08 Thousand |
| 25 Apr, 2024 | 79.04 | 79.5 | 78.3 | 79.1 | 329.42 Thousand |
| 24 Apr, 2024 | 80.0 | 80.0 | 78.7 | 78.7 | 505.14 Thousand |
| 23 Apr, 2024 | 79.4 | 80.2 | 78.0 | 80.0 | 746.66 Thousand |
| 22 Apr, 2024 | 78.25 | 79.2 | 76.5 | 78.9 | 334.4 Thousand |
| 19 Apr, 2024 | 76.1 | 78.9 | 76.1 | 77.1 | 189.83 Thousand |
| 18 Apr, 2024 | 77.0 | 78.3 | 76.5 | 77.2 | 279.59 Thousand |
| 17 Apr, 2024 | 76.0 | 78.2 | 76.0 | 76.9 | 498.36 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY