PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 106.8 108.6 105.68 106.6 568.85 Thousand
07 Nov, 2024 106.2 109.0 104.8 106.0 741.08 Thousand
06 Nov, 2024 107.0 108.4 105.4 105.4 2.02 Million
05 Nov, 2024 107.0 108.2 106.8 107.0 1.69 Million
04 Nov, 2024 107.0 108.8 105.2 107.0 423.4 Thousand
01 Nov, 2024 106.0 107.5 105.0 107.0 1.69 Million
31 Oct, 2024 107.0 107.8 105.2 105.8 1.07 Million
30 Oct, 2024 106.8 109.0 105.4 106.2 686.65 Thousand
29 Oct, 2024 108.4 109.8 105.6 106.6 787.16 Thousand
28 Oct, 2024 108.0 109.2 105.2 108.0 878.38 Thousand