The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 80.5 | 80.5 | 77.7 | 78.1 | 1.08 Million |
| 28 Mar, 2024 | 79.9 | 80.4 | 78.0 | 79.5 | 465.88 Thousand |
| 27 Mar, 2024 | 79.15 | 79.5 | 77.4 | 79.2 | 968.39 Thousand |
| 26 Mar, 2024 | 78.2 | 79.9 | 76.93 | 77.9 | 1.48 Million |
| 25 Mar, 2024 | 79.9 | 79.9 | 77.3 | 78.6 | 250.98 Thousand |
| 22 Mar, 2024 | 77.1 | 80.2 | 77.1 | 79.7 | 275.8 Thousand |
| 21 Mar, 2024 | 79.1 | 80.3 | 78.2 | 79.6 | 387.68 Thousand |
| 20 Mar, 2024 | 78.1 | 79.8 | 76.0 | 79.0 | 511.28 Thousand |
| 19 Mar, 2024 | 75.2 | 77.2 | 75.0 | 76.2 | 768.54 Thousand |
| 18 Mar, 2024 | 75.4 | 76.22 | 75.0 | 76.1 | 270.33 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY