PRS Reit PLC (PRSR)
GBX 105.2
(0.96%)
GBX 105.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 78.0 | 78.5 | 77.0 | 77.0 | 398.75 Thousand |
| 16 Jul, 2024 | 77.8 | 78.6 | 77.11 | 78.1 | 300.39 Thousand |
| 15 Jul, 2024 | 78.9 | 78.9 | 76.8 | 78.2 | 137.81 Thousand |
| 12 Jul, 2024 | 78.9 | 78.9 | 76.4 | 77.7 | 402.83 Thousand |
| 11 Jul, 2024 | 76.0 | 77.8 | 75.2 | 76.7 | 2.47 Million |
| 10 Jul, 2024 | 76.2 | 79.0 | 76.2 | 76.5 | 423.88 Thousand |
| 09 Jul, 2024 | 77.5 | 78.6 | 76.0 | 76.5 | 1.06 Million |
| 08 Jul, 2024 | 78.2 | 78.6 | 76.66 | 77.5 | 910.57 Thousand |
| 05 Jul, 2024 | 76.5 | 77.8 | 75.8 | 77.8 | 8.27 Million |
| 04 Jul, 2024 | 76.0 | 77.0 | 76.0 | 76.5 | 2.7 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC