The PRS REIT plc (PRSR.L)
GBp 116.0
(0.35%)
GBp 116.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 76.9 | 77.7 | 75.4 | 75.4 | 1.03 Million |
| 14 Mar, 2024 | 75.77 | 77.5 | 75.77 | 77.1 | 172.06 Thousand |
| 13 Mar, 2024 | 78.5 | 78.5 | 75.0 | 76.1 | 569.83 Thousand |
| 12 Mar, 2024 | 77.5 | 79.0 | 77.2 | 77.2 | 812.55 Thousand |
| 11 Mar, 2024 | 76.2 | 77.7 | 75.6 | 76.9 | 367.12 Thousand |
| 08 Mar, 2024 | 78.0 | 78.0 | 76.05 | 76.2 | 430.59 Thousand |
| 07 Mar, 2024 | 77.9 | 77.9 | 76.2 | 76.2 | 360.61 Thousand |
| 06 Mar, 2024 | 75.2 | 78.0 | 75.2 | 76.7 | 803.38 Thousand |
| 05 Mar, 2024 | 75.3 | 75.7 | 75.0 | 75.5 | 359.82 Thousand |
| 04 Mar, 2024 | 74.71 | 75.3 | 73.6 | 74.7 | 306.26 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY