PRS Reit PLC (PRSR)
GBX 105.2
(0.96%)
GBX 105.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 78.0 | 78.0 | 76.0 | 76.3 | 1.17 Million |
| 02 Jul, 2024 | 75.4 | 77.7 | 75.4 | 76.8 | 324.06 Thousand |
| 01 Jul, 2024 | 76.3 | 78.7 | 75.01 | 76.0 | 369.25 Thousand |
| 28 Jun, 2024 | 76.4 | 78.7 | 75.1 | 75.1 | 299.65 Thousand |
| 27 Jun, 2024 | 76.2 | 76.9 | 75.9 | 76.0 | 216.72 Thousand |
| 26 Jun, 2024 | 76.9 | 77.3 | 76.2 | 77.0 | 784.91 Thousand |
| 25 Jun, 2024 | 77.1 | 78.9 | 76.1 | 77.0 | 148.07 Thousand |
| 24 Jun, 2024 | 79.0 | 79.0 | 77.0 | 77.3 | 539.92 Thousand |
| 21 Jun, 2024 | 77.9 | 78.9 | 76.5 | 77.0 | 698.4 Thousand |
| 20 Jun, 2024 | 76.3 | 78.4 | 76.0 | 78.4 | 433.61 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC