PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 107.0 | 107.8 | 105.8 | 107.6 | 1 Million |
| 24 Oct, 2024 | 107.0 | 108.4 | 105.0 | 106.0 | 1.63 Million |
| 23 Oct, 2024 | 104.0 | 109.0 | 103.8 | 107.8 | 1.64 Million |
| 22 Oct, 2024 | 105.0 | 105.0 | 102.4 | 103.8 | 1.04 Million |
| 21 Oct, 2024 | 104.6 | 106.2 | 103.6 | 103.8 | 425.06 Thousand |
| 18 Oct, 2024 | 104.2 | 105.0 | 104.0 | 104.6 | 1.05 Million |
| 17 Oct, 2024 | 104.8 | 104.8 | 103.6 | 104.0 | 507.62 Thousand |
| 16 Oct, 2024 | 104.8 | 104.8 | 104.0 | 104.2 | 669.32 Thousand |
| 15 Oct, 2024 | 104.8 | 105.4 | 104.4 | 104.8 | 1.29 Million |
| 14 Oct, 2024 | 106.8 | 106.8 | 104.0 | 105.0 | 1.72 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC