The PRS REIT plc (PRSR.L)
GBp 115.6
(-0.17%)
GBp 115.6
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 75.7 | 76.8 | 75.4 | 76.4 | 457.02 Thousand |
| 16 Feb, 2024 | 76.8 | 77.6 | 76.0 | 76.0 | 512.44 Thousand |
| 15 Feb, 2024 | 77.0 | 77.6 | 76.2 | 76.6 | 480.48 Thousand |
| 14 Feb, 2024 | 79.0 | 80.0 | 77.33 | 77.8 | 359.54 Thousand |
| 13 Feb, 2024 | 79.5 | 80.1 | 77.1 | 78.4 | 437.75 Thousand |
| 12 Feb, 2024 | 81.9 | 82.1 | 79.29 | 80.1 | 694.92 Thousand |
| 09 Feb, 2024 | 83.2 | 83.2 | 80.8 | 80.8 | 444.52 Thousand |
| 08 Feb, 2024 | 83.0 | 83.0 | 81.1 | 81.9 | 313.78 Thousand |
| 07 Feb, 2024 | 83.0 | 83.8 | 81.4 | 81.7 | 634.23 Thousand |
| 06 Feb, 2024 | 85.1 | 85.1 | 81.4 | 82.0 | 4.47 Million |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY