PRS Reit PLC (PRSR)
GBX 105.2
(0.96%)
GBX 105.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 79.4 | 79.9 | 78.16 | 79.3 | 314.07 Thousand |
| 04 Jun, 2024 | 78.4 | 79.4 | 77.6 | 79.1 | 619.41 Thousand |
| 03 Jun, 2024 | 78.2 | 79.8 | 77.1 | 77.6 | 388.3 Thousand |
| 31 May, 2024 | 77.2 | 79.4 | 76.9 | 76.9 | 792.76 Thousand |
| 30 May, 2024 | 78.0 | 79.1 | 77.0 | 77.8 | 332.62 Thousand |
| 29 May, 2024 | 78.3 | 80.0 | 77.8 | 77.8 | 182.97 Thousand |
| 28 May, 2024 | 78.0 | 79.9 | 78.0 | 78.0 | 509.22 Thousand |
| 24 May, 2024 | 79.1 | 81.9 | 78.09 | 79.0 | 520.19 Thousand |
| 23 May, 2024 | 80.0 | 81.9 | 78.9 | 78.9 | 503.96 Thousand |
| 22 May, 2024 | 81.0 | 81.8 | 80.3 | 80.9 | 751.2 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC