The PRS REIT plc (PRSR.L)
GBp 115.6
(-0.17%)
GBp 115.6
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 84.3 | 84.5 | 82.2 | 82.7 | 194.94 Thousand |
| 02 Feb, 2024 | 85.0 | 85.0 | 82.8 | 82.9 | 238.56 Thousand |
| 01 Feb, 2024 | 84.4 | 84.4 | 82.4 | 82.4 | 342.73 Thousand |
| 31 Jan, 2024 | 84.2 | 86.9 | 84.1 | 84.2 | 674.33 Thousand |
| 30 Jan, 2024 | 86.9 | 86.9 | 85.1 | 85.7 | 3.88 Million |
| 29 Jan, 2024 | 85.57 | 86.2 | 84.9 | 85.8 | 571.5 Thousand |
| 26 Jan, 2024 | 86.6 | 86.6 | 85.2 | 86.1 | 160.45 Thousand |
| 25 Jan, 2024 | 86.2 | 87.0 | 84.8 | 85.7 | 626.03 Thousand |
| 24 Jan, 2024 | 84.2 | 86.5 | 84.2 | 86.4 | 394.49 Thousand |
| 23 Jan, 2024 | 84.2 | 84.7 | 84.11 | 84.4 | 278.97 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY