The PRS REIT plc (PRSR.L)
GBp 115.6
(-0.17%)
GBp 115.6
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 83.5 | 84.8 | 82.1 | 84.2 | 282.1 Thousand |
| 19 Jan, 2024 | 81.65 | 83.8 | 81.4 | 83.4 | 642.78 Thousand |
| 18 Jan, 2024 | 84.3 | 84.3 | 81.4 | 81.4 | 533.49 Thousand |
| 17 Jan, 2024 | 83.8 | 84.5 | 82.1 | 82.8 | 358.54 Thousand |
| 16 Jan, 2024 | 84.4 | 85.0 | 83.7 | 84.7 | 487.88 Thousand |
| 15 Jan, 2024 | 83.8 | 84.3 | 82.3 | 84.1 | 210.15 Thousand |
| 12 Jan, 2024 | 83.0 | 83.9 | 81.6 | 83.4 | 472.02 Thousand |
| 11 Jan, 2024 | 83.2 | 84.5 | 81.5 | 82.1 | 264.64 Thousand |
| 10 Jan, 2024 | 85.9 | 85.9 | 82.7 | 82.7 | 255.72 Thousand |
| 09 Jan, 2024 | 86.0 | 86.0 | 83.4 | 83.8 | 509.35 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY