PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 78.5 | 80.3 | 78.5 | 79.4 | 653.68 Thousand |
| 11 Apr, 2024 | 79.2 | 79.3 | 78.5 | 79.2 | 360.76 Thousand |
| 10 Apr, 2024 | 78.2 | 79.3 | 77.3 | 79.2 | 1.07 Million |
| 09 Apr, 2024 | 76.1 | 78.0 | 76.1 | 77.9 | 242.74 Thousand |
| 08 Apr, 2024 | 78.0 | 78.4 | 75.5 | 77.3 | 493.75 Thousand |
| 05 Apr, 2024 | 77.6 | 78.2 | 76.2 | 78.0 | 327.09 Thousand |
| 04 Apr, 2024 | 75.4 | 78.0 | 75.4 | 77.3 | 1.01 Million |
| 03 Apr, 2024 | 80.2 | 80.2 | 75.4 | 76.1 | 881.75 Thousand |
| 02 Apr, 2024 | 80.5 | 80.5 | 77.7 | 78.1 | 1.08 Million |
| 28 Mar, 2024 | 79.0 | 80.4 | 78.0 | 79.5 | 465.88 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC