The PRS REIT plc (PRSR.L)

GBp 115.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 83.7 83.7 81.7 82.9 320.64 Thousand
19 Dec, 2023 83.7 83.7 81.8 82.2 283.61 Thousand
18 Dec, 2023 81.8 82.4 80.9 81.5 525.05 Thousand
15 Dec, 2023 82.1 83.2 81.4 81.5 588.08 Thousand
14 Dec, 2023 81.0 83.9 79.0 82.3 654.79 Thousand
13 Dec, 2023 81.0 81.0 78.1 80.1 1.26 Million
12 Dec, 2023 81.0 81.0 78.1 78.3 273.06 Thousand
11 Dec, 2023 80.0 80.6 78.4 79.2 268.68 Thousand
08 Dec, 2023 81.0 81.0 79.1 79.2 552.67 Thousand
07 Dec, 2023 81.9 82.2 79.1 79.6 568.37 Thousand