The PRS REIT plc (PRSR.L)
GBp 115.6
(-0.17%)
GBp 115.6
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 85.56 | 85.8 | 84.5 | 85.7 | 512.28 Thousand |
| 05 Jan, 2024 | 86.8 | 86.8 | 84.4 | 85.3 | 425.55 Thousand |
| 04 Jan, 2024 | 87.5 | 88.4 | 85.8 | 86.6 | 2.85 Million |
| 03 Jan, 2024 | 86.0 | 87.8 | 84.7 | 87.7 | 264.68 Thousand |
| 02 Jan, 2024 | 87.2 | 87.2 | 84.9 | 86.1 | 439.06 Thousand |
| 29 Dec, 2023 | 87.1 | 87.1 | 86.07 | 86.2 | 130.67 Thousand |
| 28 Dec, 2023 | 86.8 | 87.3 | 85.6 | 87.3 | 363.97 Thousand |
| 27 Dec, 2023 | 87.0 | 87.2 | 84.9 | 86.5 | 292.33 Thousand |
| 22 Dec, 2023 | 84.3 | 87.0 | 84.2 | 86.8 | 659.56 Thousand |
| 21 Dec, 2023 | 83.9 | 85.6 | 83.04 | 84.6 | 730.52 Thousand |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY