PRS Reit PLC (PRSR)
GBX 104.0
(-0.38%)
GBX 104.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 78.4 | 79.9 | 76.93 | 77.9 | 1.48 Million |
| 25 Mar, 2024 | 79.9 | 79.9 | 77.3 | 78.6 | 250.98 Thousand |
| 22 Mar, 2024 | 77.6 | 80.2 | 77.1 | 79.7 | 275.8 Thousand |
| 21 Mar, 2024 | 79.1 | 80.3 | 78.2 | 79.6 | 387.68 Thousand |
| 20 Mar, 2024 | 76.0 | 79.8 | 76.0 | 79.0 | 511.28 Thousand |
| 19 Mar, 2024 | 76.3 | 77.2 | 75.0 | 76.2 | 768.54 Thousand |
| 18 Mar, 2024 | 75.4 | 76.23 | 75.0 | 76.1 | 270.33 Thousand |
| 15 Mar, 2024 | 77.0 | 77.7 | 75.4 | 75.4 | 1.03 Million |
| 14 Mar, 2024 | 77.0 | 77.5 | 75.77 | 77.1 | 172.06 Thousand |
| 13 Mar, 2024 | 76.5 | 78.5 | 75.0 | 76.1 | 569.83 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC