The PRS REIT plc (PRSR.L)

GBp 115.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 82.4 82.44 80.4 80.9 399.6 Thousand
05 Dec, 2023 83.2 83.2 80.3 82.4 570.12 Thousand
04 Dec, 2023 81.7 83.1 80.6 81.1 726.93 Thousand
01 Dec, 2023 78.3 82.0 77.79 81.4 892.09 Thousand
30 Nov, 2023 79.84 80.0 77.4 78.2 3.37 Million
29 Nov, 2023 80.69 81.0 79.7 79.7 412.01 Thousand
28 Nov, 2023 81.84 82.4 79.74 80.9 1.66 Million
27 Nov, 2023 83.9 83.9 81.4 81.4 345.08 Thousand
24 Nov, 2023 83.1 84.2 82.07 82.8 413.69 Thousand
23 Nov, 2023 85.0 85.0 83.1 83.1 250.18 Thousand