PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 75.2 | 76.4 | 74.1 | 74.8 | 677.85 Thousand |
| 27 Feb, 2024 | 76.0 | 77.0 | 75.2 | 75.6 | 3.02 Million |
| 26 Feb, 2024 | 76.2 | 77.3 | 74.5 | 75.1 | 1.69 Million |
| 23 Feb, 2024 | 76.5 | 76.9 | 75.4 | 76.0 | 1.14 Million |
| 22 Feb, 2024 | 76.8 | 77.3 | 76.1 | 77.0 | 222.77 Thousand |
| 21 Feb, 2024 | 77.4 | 77.4 | 76.2 | 76.6 | 306.2 Thousand |
| 20 Feb, 2024 | 76.0 | 76.4 | 75.4 | 76.3 | 818.61 Thousand |
| 19 Feb, 2024 | 75.7 | 76.8 | 75.4 | 76.4 | 457.02 Thousand |
| 16 Feb, 2024 | 76.8 | 77.6 | 76.0 | 76.0 | 512.44 Thousand |
| 15 Feb, 2024 | 77.0 | 77.6 | 76.2 | 76.6 | 480.48 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC