PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 76.3 | 78.4 | 76.0 | 78.4 | 433.61 Thousand |
| 19 Jun, 2024 | 76.6 | 77.7 | 76.2 | 76.2 | 161.04 Thousand |
| 18 Jun, 2024 | 76.9 | 78.3 | 76.37 | 76.8 | 194.4 Thousand |
| 17 Jun, 2024 | 76.8 | 79.5 | 76.4 | 76.7 | 381.13 Thousand |
| 14 Jun, 2024 | 76.9 | 77.2 | 76.5 | 76.5 | 115.44 Thousand |
| 13 Jun, 2024 | 78.4 | 78.46 | 76.8 | 76.8 | 265.5 Thousand |
| 12 Jun, 2024 | 77.4 | 79.1 | 76.9 | 78.6 | 193.35 Thousand |
| 11 Jun, 2024 | 78.0 | 78.6 | 76.9 | 77.2 | 649.73 Thousand |
| 10 Jun, 2024 | 78.0 | 78.4 | 77.1 | 77.9 | 755.64 Thousand |
| 07 Jun, 2024 | 79.5 | 79.7 | 78.3 | 78.5 | 131.57 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC