PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 79.0 | 80.0 | 77.33 | 77.8 | 359.54 Thousand |
| 13 Feb, 2024 | 79.5 | 80.1 | 77.1 | 78.4 | 437.75 Thousand |
| 12 Feb, 2024 | 81.9 | 82.1 | 79.29 | 80.1 | 694.92 Thousand |
| 09 Feb, 2024 | 83.2 | 83.2 | 80.8 | 80.8 | 444.52 Thousand |
| 08 Feb, 2024 | 83.0 | 83.0 | 81.1 | 81.9 | 313.78 Thousand |
| 07 Feb, 2024 | 83.6 | 83.8 | 81.4 | 81.7 | 634.23 Thousand |
| 06 Feb, 2024 | 85.1 | 85.1 | 81.4 | 82.0 | 4.47 Million |
| 05 Feb, 2024 | 84.0 | 84.5 | 82.2 | 82.7 | 194.94 Thousand |
| 02 Feb, 2024 | 84.0 | 85.0 | 82.8 | 82.9 | 238.56 Thousand |
| 01 Feb, 2024 | 84.4 | 84.4 | 82.4 | 82.4 | 342.73 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC