GBX 103.8
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 84.2 | 86.9 | 84.1 | 84.2 | 674.33 Thousand |
30 Jan, 2024 | 85.8 | 86.9 | 85.1 | 85.7 | 3.88 Million |
29 Jan, 2024 | 85.2 | 86.2 | 84.9 | 85.8 | 571.5 Thousand |
26 Jan, 2024 | 86.2 | 86.6 | 85.2 | 86.1 | 160.45 Thousand |
25 Jan, 2024 | 85.8 | 87.0 | 84.8 | 85.7 | 626.03 Thousand |
24 Jan, 2024 | 84.2 | 86.5 | 84.2 | 86.4 | 394.49 Thousand |
23 Jan, 2024 | 84.2 | 84.7 | 84.11 | 84.4 | 251.71 Thousand |
22 Jan, 2024 | 83.5 | 84.8 | 82.1 | 84.2 | 177.52 Thousand |
19 Jan, 2024 | 81.7 | 83.8 | 81.4 | 83.4 | 264.27 Thousand |
18 Jan, 2024 | 84.0 | 84.3 | 81.4 | 81.4 | 445.5 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC