PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 80.9 | 81.1 | 79.4 | 79.7 | 223.21 Thousand |
| 07 May, 2024 | 80.9 | 81.3 | 79.1 | 80.9 | 516.97 Thousand |
| 03 May, 2024 | 78.2 | 80.49 | 78.2 | 79.1 | 1.06 Million |
| 02 May, 2024 | 81.0 | 81.0 | 78.1 | 79.2 | 219.72 Thousand |
| 01 May, 2024 | 79.0 | 80.2 | 78.5 | 78.5 | 352.88 Thousand |
| 30 Apr, 2024 | 79.1 | 80.3 | 79.1 | 79.1 | 206.81 Thousand |
| 29 Apr, 2024 | 79.0 | 80.3 | 79.0 | 79.2 | 319.2 Thousand |
| 26 Apr, 2024 | 79.4 | 80.2 | 78.5 | 79.6 | 465.08 Thousand |
| 25 Apr, 2024 | 78.6 | 79.5 | 78.3 | 79.1 | 329.42 Thousand |
| 24 Apr, 2024 | 79.0 | 80.0 | 78.7 | 78.7 | 505.14 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC