The PRS REIT plc (PRSR.L)

GBp 116.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 70.9 70.9 68.84 70.0 1.22 Million
21 Sep, 2023 69.36 70.5 69.3 70.0 2.01 Million
20 Sep, 2023 70.1 70.2 69.2 69.5 1.15 Million
19 Sep, 2023 69.46 70.6 69.0 69.6 444.18 Thousand
18 Sep, 2023 71.34 71.9 69.4 69.5 423.38 Thousand
15 Sep, 2023 70.45 71.5 70.45 70.5 895.58 Thousand
14 Sep, 2023 71.41 72.5 70.25 70.9 739.98 Thousand