PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 86.0 | 87.8 | 84.7 | 87.7 | 264.68 Thousand |
| 02 Jan, 2024 | 87.2 | 87.2 | 84.9 | 86.1 | 439.06 Thousand |
| 29 Dec, 2023 | 86.2 | 87.1 | 86.07 | 86.2 | 130.67 Thousand |
| 28 Dec, 2023 | 86.3 | 87.3 | 85.6 | 87.3 | 385.83 Thousand |
| 27 Dec, 2023 | 87.0 | 87.2 | 84.9 | 86.5 | 292.33 Thousand |
| 22 Dec, 2023 | 84.3 | 87.0 | 84.2 | 86.8 | 659.56 Thousand |
| 21 Dec, 2023 | 83.9 | 85.6 | 83.04 | 84.6 | 730.52 Thousand |
| 20 Dec, 2023 | 83.7 | 83.7 | 81.7 | 82.9 | 320.64 Thousand |
| 19 Dec, 2023 | 83.7 | 83.7 | 81.8 | 82.2 | 283.61 Thousand |
| 18 Dec, 2023 | 81.8 | 82.4 | 80.9 | 81.5 | 525.05 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC