PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 82.1 | 83.2 | 81.4 | 81.5 | 588.08 Thousand |
| 14 Dec, 2023 | 81.0 | 83.9 | 79.0 | 82.3 | 654.79 Thousand |
| 13 Dec, 2023 | 81.0 | 81.0 | 78.1 | 80.1 | 1.26 Million |
| 12 Dec, 2023 | 81.0 | 81.0 | 78.1 | 78.3 | 273.06 Thousand |
| 11 Dec, 2023 | 80.0 | 80.6 | 78.4 | 79.2 | 268.68 Thousand |
| 08 Dec, 2023 | 81.0 | 81.0 | 79.1 | 79.2 | 552.67 Thousand |
| 07 Dec, 2023 | 81.9 | 82.2 | 79.1 | 79.6 | 568.37 Thousand |
| 06 Dec, 2023 | 82.4 | 82.44 | 80.4 | 80.9 | 399.6 Thousand |
| 05 Dec, 2023 | 83.2 | 83.2 | 80.3 | 82.4 | 570.12 Thousand |
| 04 Dec, 2023 | 81.7 | 83.1 | 80.6 | 81.1 | 726.93 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC