PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 81.7 | 83.1 | 80.6 | 81.1 | 726.93 Thousand |
| 01 Dec, 2023 | 78.3 | 82.0 | 77.79 | 81.4 | 892.09 Thousand |
| 30 Nov, 2023 | 80.0 | 80.0 | 77.4 | 78.2 | 3.37 Million |
| 29 Nov, 2023 | 80.6 | 81.0 | 79.7 | 79.7 | 412.01 Thousand |
| 28 Nov, 2023 | 81.6 | 82.4 | 79.74 | 80.9 | 1.66 Million |
| 27 Nov, 2023 | 81.7 | 83.9 | 81.4 | 81.4 | 345.08 Thousand |
| 24 Nov, 2023 | 83.1 | 84.2 | 82.07 | 82.8 | 413.69 Thousand |
| 23 Nov, 2023 | 84.3 | 85.0 | 83.1 | 83.1 | 250.18 Thousand |
| 22 Nov, 2023 | 83.7 | 85.5 | 83.5 | 84.4 | 444.48 Thousand |
| 21 Nov, 2023 | 85.2 | 86.2 | 83.5 | 83.5 | 828.4 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC