PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 76.5 | 76.9 | 75.4 | 76.0 | 1.14 Million |
| 22 Feb, 2024 | 76.8 | 77.3 | 76.1 | 77.0 | 222.77 Thousand |
| 21 Feb, 2024 | 77.4 | 77.4 | 76.2 | 76.6 | 306.2 Thousand |
| 20 Feb, 2024 | 76.0 | 76.4 | 75.4 | 76.3 | 818.61 Thousand |
| 19 Feb, 2024 | 75.7 | 76.8 | 75.4 | 76.4 | 457.02 Thousand |
| 16 Feb, 2024 | 76.8 | 77.6 | 76.0 | 76.0 | 512.44 Thousand |
| 15 Feb, 2024 | 77.0 | 77.6 | 76.2 | 76.6 | 480.48 Thousand |
| 14 Feb, 2024 | 79.0 | 80.0 | 77.33 | 77.8 | 359.54 Thousand |
| 13 Feb, 2024 | 79.5 | 80.1 | 77.1 | 78.4 | 437.75 Thousand |
| 12 Feb, 2024 | 81.9 | 82.1 | 79.29 | 80.1 | 694.92 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC