PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 79.5 | 80.0 | 78.3 | 78.8 | 1.16 Million |
| 03 Nov, 2023 | 77.6 | 79.1 | 77.1 | 79.0 | 593.46 Thousand |
| 02 Nov, 2023 | 74.1 | 78.4 | 73.5 | 77.8 | 674.61 Thousand |
| 01 Nov, 2023 | 72.7 | 73.9 | 71.85 | 73.0 | 1.09 Million |
| 31 Oct, 2023 | 71.6 | 73.4 | 71.1 | 72.2 | 599.27 Thousand |
| 30 Oct, 2023 | 72.3 | 73.9 | 71.5 | 72.0 | 548.22 Thousand |
| 27 Oct, 2023 | 71.0 | 73.9 | 71.0 | 71.6 | 131.37 Thousand |
| 26 Oct, 2023 | 73.2 | 73.9 | 71.1 | 71.1 | 249.34 Thousand |
| 25 Oct, 2023 | 72.4 | 75.5 | 70.99 | 71.8 | 443.36 Thousand |
| 24 Oct, 2023 | 73.2 | 74.4 | 72.2 | 72.5 | 442.68 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC