PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 86.2 | 86.6 | 85.2 | 86.1 | 160.45 Thousand |
| 25 Jan, 2024 | 85.8 | 87.0 | 84.8 | 85.7 | 626.03 Thousand |
| 24 Jan, 2024 | 84.2 | 86.5 | 84.2 | 86.4 | 394.49 Thousand |
| 23 Jan, 2024 | 84.2 | 84.7 | 84.11 | 84.4 | 251.71 Thousand |
| 22 Jan, 2024 | 83.5 | 84.8 | 82.1 | 84.2 | 177.52 Thousand |
| 19 Jan, 2024 | 81.7 | 83.8 | 81.4 | 83.4 | 264.27 Thousand |
| 18 Jan, 2024 | 84.0 | 84.3 | 81.4 | 81.4 | 445.5 Thousand |
| 17 Jan, 2024 | 83.8 | 84.5 | 82.1 | 82.8 | 358.54 Thousand |
| 16 Jan, 2024 | 84.4 | 85.0 | 83.7 | 84.7 | 487.88 Thousand |
| 15 Jan, 2024 | 83.3 | 84.3 | 82.3 | 84.1 | 210.15 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC