PRS Reit PLC (PRSR)

GBX 103.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 65.8 70.5 65.7 70.5 4 Million
09 Oct, 2023 66.9 67.9 65.5 66.3 1.54 Million
06 Oct, 2023 66.8 66.9 65.98 66.8 622.8 Thousand
05 Oct, 2023 66.1 66.8 65.7 66.5 816.82 Thousand
04 Oct, 2023 69.6 69.6 66.6 66.6 584.37 Thousand
03 Oct, 2023 67.6 68.7 67.0 67.4 1.02 Million
02 Oct, 2023 68.2 69.5 67.37 67.7 546.24 Thousand
29 Sep, 2023 67.7 69.9 67.7 68.2 794.28 Thousand
28 Sep, 2023 68.2 69.7 67.1 67.6 645.42 Thousand
27 Sep, 2023 69.3 69.3 67.6 67.9 669.37 Thousand