PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 83.2 | 83.9 | 81.6 | 83.4 | 472.02 Thousand |
| 11 Jan, 2024 | 83.3 | 84.5 | 81.5 | 82.1 | 264.64 Thousand |
| 10 Jan, 2024 | 84.9 | 85.9 | 82.7 | 82.7 | 255.72 Thousand |
| 09 Jan, 2024 | 86.0 | 86.0 | 83.4 | 83.8 | 509.35 Thousand |
| 08 Jan, 2024 | 85.1 | 85.8 | 84.5 | 85.7 | 512.28 Thousand |
| 05 Jan, 2024 | 86.8 | 86.8 | 84.4 | 85.3 | 425.55 Thousand |
| 04 Jan, 2024 | 87.5 | 88.4 | 85.8 | 86.6 | 2.85 Million |
| 03 Jan, 2024 | 86.0 | 87.8 | 84.7 | 87.7 | 264.68 Thousand |
| 02 Jan, 2024 | 87.2 | 87.2 | 84.9 | 86.1 | 439.06 Thousand |
| 29 Dec, 2023 | 86.2 | 87.1 | 86.07 | 86.2 | 130.67 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC