PRS Reit PLC (PRSR)
GBX 103.6
(-0.77%)
GBX 103.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 70.5 | 71.0 | 69.73 | 70.4 | 2.36 Million |
| 11 Sep, 2023 | 70.8 | 72.5 | 70.2 | 70.5 | 980.18 Thousand |
| 08 Sep, 2023 | 71.4 | 71.4 | 70.2 | 70.5 | 295.63 Thousand |
| 07 Sep, 2023 | 71.4 | 72.5 | 70.5 | 70.5 | 284.44 Thousand |
| 06 Sep, 2023 | 70.5 | 71.5 | 70.4 | 71.0 | 824.99 Thousand |
| 05 Sep, 2023 | 72.5 | 72.5 | 70.61 | 70.8 | 288.51 Thousand |
| 04 Sep, 2023 | 71.2 | 72.1 | 70.7 | 70.9 | 310.99 Thousand |
| 01 Sep, 2023 | 72.8 | 72.9 | 70.5 | 70.8 | 1.74 Million |
| 31 Aug, 2023 | 72.0 | 72.5 | 71.4 | 71.9 | 1.31 Million |
| 30 Aug, 2023 | 72.0 | 73.4 | 71.0 | 72.0 | 948.44 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC