PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 86.3 | 87.3 | 85.6 | 87.3 | 385.83 Thousand |
| 27 Dec, 2023 | 87.0 | 87.2 | 84.9 | 86.5 | 292.33 Thousand |
| 22 Dec, 2023 | 84.3 | 87.0 | 84.2 | 86.8 | 659.56 Thousand |
| 21 Dec, 2023 | 83.9 | 85.6 | 83.04 | 84.6 | 730.52 Thousand |
| 20 Dec, 2023 | 83.7 | 83.7 | 81.7 | 82.9 | 320.64 Thousand |
| 19 Dec, 2023 | 83.7 | 83.7 | 81.8 | 82.2 | 283.61 Thousand |
| 18 Dec, 2023 | 81.8 | 82.4 | 80.9 | 81.5 | 525.05 Thousand |
| 15 Dec, 2023 | 82.1 | 83.2 | 81.4 | 81.5 | 588.08 Thousand |
| 14 Dec, 2023 | 81.0 | 83.9 | 79.0 | 82.3 | 654.79 Thousand |
| 13 Dec, 2023 | 81.0 | 81.0 | 78.1 | 80.1 | 1.26 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC