PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 85.3 | 86.0 | 84.6 | 85.4 | 192.15 Thousand |
| 17 Nov, 2023 | 84.8 | 86.0 | 84.32 | 85.5 | 470.19 Thousand |
| 16 Nov, 2023 | 86.1 | 87.4 | 83.1 | 83.4 | 518.25 Thousand |
| 15 Nov, 2023 | 86.9 | 88.5 | 84.7 | 85.6 | 736.54 Thousand |
| 14 Nov, 2023 | 82.5 | 86.7 | 81.5 | 86.3 | 3.82 Million |
| 13 Nov, 2023 | 80.9 | 82.96 | 79.5 | 82.5 | 703.41 Thousand |
| 10 Nov, 2023 | 79.9 | 81.2 | 79.9 | 80.9 | 262.05 Thousand |
| 09 Nov, 2023 | 79.0 | 82.0 | 77.7 | 81.0 | 825.62 Thousand |
| 08 Nov, 2023 | 78.8 | 79.5 | 77.8 | 79.2 | 542.85 Thousand |
| 07 Nov, 2023 | 79.2 | 79.7 | 78.6 | 78.7 | 412.66 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC