PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 78.0 | 78.0 | 76.05 | 76.2 | 430.59 Thousand |
| 07 Mar, 2024 | 76.5 | 77.9 | 76.2 | 76.2 | 360.61 Thousand |
| 06 Mar, 2024 | 77.3 | 78.0 | 75.2 | 76.7 | 803.38 Thousand |
| 05 Mar, 2024 | 75.3 | 75.7 | 75.0 | 75.5 | 359.82 Thousand |
| 04 Mar, 2024 | 74.8 | 75.3 | 73.6 | 74.7 | 306.26 Thousand |
| 01 Mar, 2024 | 74.7 | 75.3 | 74.7 | 75.0 | 1.51 Million |
| 29 Feb, 2024 | 75.2 | 75.3 | 74.1 | 74.7 | 1.2 Million |
| 28 Feb, 2024 | 75.2 | 76.4 | 74.1 | 74.8 | 677.85 Thousand |
| 27 Feb, 2024 | 76.0 | 77.0 | 75.2 | 75.6 | 3.02 Million |
| 26 Feb, 2024 | 76.2 | 77.3 | 74.5 | 75.1 | 1.69 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC