The PRS REIT plc (PRSR.L)

GBp 115.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 85.0 85.0 83.1 83.1 250.18 Thousand
22 Nov, 2023 84.0 85.5 83.5 84.4 444.48 Thousand
21 Nov, 2023 83.9 86.2 83.5 83.5 828.4 Thousand
20 Nov, 2023 85.9 86.0 84.6 85.4 192.15 Thousand
17 Nov, 2023 84.32 86.0 84.32 85.5 470.19 Thousand
16 Nov, 2023 87.4 87.4 83.1 83.4 518.25 Thousand
15 Nov, 2023 85.6 88.5 84.7 85.6 736.54 Thousand
14 Nov, 2023 82.5 86.7 81.5 86.3 3.82 Million
13 Nov, 2023 80.84 82.96 79.5 82.5 703.41 Thousand
10 Nov, 2023 80.09 81.2 79.9 80.9 262.05 Thousand