PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 104.0 | 105.4 | 103.8 | 104.0 | 618.29 Thousand |
| 10 Oct, 2024 | 104.6 | 104.8 | 103.18 | 104.6 | 1.23 Million |
| 09 Oct, 2024 | 103.0 | 106.0 | 103.0 | 104.4 | 1.1 Million |
| 08 Oct, 2024 | 101.6 | 106.0 | 99.48 | 106.0 | 1.7 Million |
| 07 Oct, 2024 | 99.0 | 100.0 | 97.8 | 98.9 | 463.41 Thousand |
| 04 Oct, 2024 | 98.3 | 101.6 | 98.3 | 99.8 | 2.33 Million |
| 03 Oct, 2024 | 99.4 | 101.6 | 98.7 | 99.7 | 299.73 Thousand |
| 02 Oct, 2024 | 100.2 | 100.4 | 98.0 | 99.4 | 740.9 Thousand |
| 01 Oct, 2024 | 102.8 | 103.8 | 99.4 | 100.0 | 1.27 Million |
| 30 Sep, 2024 | 105.4 | 105.4 | 101.2 | 102.6 | 1.08 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC