The PRS REIT plc (PRSR.L)

GBp 116.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 75.3 75.3 74.7 75.0 1.51 Million
29 Feb, 2024 75.2 75.3 74.1 74.7 1.2 Million
28 Feb, 2024 76.4 76.4 74.1 74.8 677.85 Thousand
27 Feb, 2024 76.0 77.0 75.2 75.6 3.02 Million
26 Feb, 2024 77.3 77.3 74.5 75.1 1.69 Million
23 Feb, 2024 76.46 76.9 75.4 76.0 1.14 Million
22 Feb, 2024 77.3 77.3 76.1 77.0 222.77 Thousand
21 Feb, 2024 77.4 77.4 76.2 76.6 306.2 Thousand
20 Feb, 2024 76.3 76.4 75.4 76.3 818.61 Thousand
19 Feb, 2024 75.7 76.8 75.4 76.4 457.02 Thousand