PRS Reit PLC (PRSR)
GBX 105.2
(0.96%)
GBX 105.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 80.0 | 82.0 | 79.1 | 82.0 | 2.17 Million |
| 30 Jul, 2024 | 78.9 | 80.8 | 78.18 | 79.8 | 361.75 Thousand |
| 29 Jul, 2024 | 78.7 | 79.3 | 78.01 | 79.3 | 416.16 Thousand |
| 26 Jul, 2024 | 77.4 | 78.9 | 77.25 | 78.5 | 426.21 Thousand |
| 25 Jul, 2024 | 77.0 | 78.58 | 76.5 | 77.3 | 1.47 Million |
| 24 Jul, 2024 | 77.0 | 77.6 | 76.2 | 77.5 | 244.04 Thousand |
| 23 Jul, 2024 | 78.0 | 78.5 | 76.2 | 78.0 | 304.32 Thousand |
| 22 Jul, 2024 | 78.2 | 79.1 | 77.85 | 78.2 | 191.75 Thousand |
| 19 Jul, 2024 | 78.5 | 79.2 | 77.1 | 78.9 | 681.58 Thousand |
| 18 Jul, 2024 | 77.4 | 79.0 | 76.1 | 78.6 | 757.37 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC