PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 113.8 113.8 112.8 113.0 16.06 Million
18 Nov, 2025 112.6 113.2 112.2 113.2 10.74 Million
17 Nov, 2025 113.0 113.0 112.4 112.8 695.31 Thousand
14 Nov, 2025 112.8 113.0 112.2 112.6 4.05 Million
13 Nov, 2025 113.8 113.8 112.8 113.0 10.36 Million
12 Nov, 2025 114.6 114.8 114.4 114.6 2.37 Million
11 Nov, 2025 114.2 114.61 114.2 114.6 9.02 Million
10 Nov, 2025 114.2 114.6 114.2 114.6 4.48 Million
07 Nov, 2025 114.6 114.6 114.4 114.6 913.63 Thousand
06 Nov, 2025 114.0 114.6 114.0 114.4 17.48 Million