PRS Reit PLC (PRSR)
GBX 105.8
(0.19%)
GBX 105.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 106.2 | 107.0 | 106.0 | 107.0 | 3.91 Million |
| 16 Jul, 2025 | 108.0 | 108.0 | 106.2 | 106.4 | 560.92 Thousand |
| 15 Jul, 2025 | 107.0 | 107.4 | 106.0 | 106.4 | 5.57 Million |
| 14 Jul, 2025 | 106.2 | 107.2 | 105.6 | 106.8 | 1.42 Million |
| 11 Jul, 2025 | 106.6 | 107.2 | 106.2 | 106.4 | 233.63 Thousand |
| 10 Jul, 2025 | 106.8 | 109.0 | 105.6 | 106.8 | 444.43 Thousand |
| 09 Jul, 2025 | 106.4 | 108.6 | 106.0 | 107.0 | 2.56 Million |
| 08 Jul, 2025 | 105.8 | 107.6 | 105.8 | 106.4 | 1.52 Million |
| 07 Jul, 2025 | 107.6 | 108.8 | 106.4 | 107.4 | 403.22 Thousand |
| 04 Jul, 2025 | 107.4 | 109.8 | 106.6 | 107.4 | 535.8 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC