Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.3 | 3.4 | 3.2 | 3.3 | 151.5 Thousand |
| 07 Oct, 2025 | 3.35 | 3.4 | 3.22 | 3.3 | 113.91 Thousand |
| 06 Oct, 2025 | 3.2 | 3.5 | 3.1 | 3.35 | 939.98 Thousand |
| 03 Oct, 2025 | 3.2 | 3.3 | 3.12 | 3.2 | 654.1 Thousand |
| 02 Oct, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 327.58 Thousand |
| 01 Oct, 2025 | 3.1 | 3.3 | 3.1 | 3.15 | 860.28 Thousand |
| 30 Sep, 2025 | 3.2 | 3.3 | 3.0 | 3.1 | 835.93 Thousand |
| 29 Sep, 2025 | 2.8 | 3.3 | 2.8 | 3.2 | 4.56 Million |
| 26 Sep, 2025 | 2.85 | 3.0 | 2.7 | 2.96 | 1.02 Million |
| 25 Sep, 2025 | 3.02 | 3.02 | 2.7 | 2.85 | 2.65 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1